Coterra Energy - قیمت سهام

قیمت سهام
24.74
تغییر روزانه
0.43 1.77%
ماهیانه
-0.60%
سالیانه
-13.25%
Q2 پیش بینی
24.04

قیمت Chg روز سال تاریخ
Ank Bashneft 1,866.50 64.00 3.55% -41.89% 2025-06-02
Baker Hughes 37.36 0.68 1.85% 14.92% 2025-05-29
Boss Energy 3.86 -0.11 -2.77% -17.17% 2025-06-02
Berry Petroleum 2.43 0.04 1.67% -65.14% 2025-06-02
Bayan Resources 19,850.00 -50.00 -0.25% 10.28% 2025-06-02
ChampionX 24.02 -0.05 -0.21% -26.36% 2025-06-02
Conpet 79.00 -1.00 -1.25% -10.43% 2025-05-30
Coterra Energy 24.74 0.43 1.77% -13.25% 2025-06-02
Energy Resources Of Australia 0.002 0 0% -95.56% 2025-06-02
Sovkomflot Pao 76.21 1.40 1.87% -39.43% 2025-06-02
Galilee Energy 0.01 0 0% -80.00% 2025-06-02
Helios Energy 0.01 -0.001 -7.14% -69.05% 2025-06-02
World Kinect Corporation 27.39 -0.52 -1.86% 3.99% 2025-05-30
Slavneft' Y 16.05 0.05 0.31% -28.51% 2025-06-02
NexGen Energy 8.35 -0.12 -1.36% -18.59% 2025-06-02
Raizen 1.94 -0.05 -2.51% -31.93% 2025-05-30
Ratio Energies Lp 439.40 2.40 0.55% 59.78% 2025-05-29
Riley Exploration Permian 26.36 0.70 2.73% -9.73% 2025-06-02
Strike Energy 0.17 0 0% -21.43% 2025-06-02
TotalEnergies SE 52.65 0.99 1.92% -20.13% 2025-06-02
Var'yeganneftegaz Pao 2,255.00 20.00 0.89% -34.29% 2025-06-02

قیمت روز سال تاریخ
US500 5882 -29.57 -0.50% 11.33% 2025-06-02