Coterra Energy - قیمت سهام

قیمت سهام
23.39
تغییر روزانه
0.27 1.17%
ماهیانه
-5.30%
سالیانه
-16.70%
Q2 پیش بینی
22.96


قیمت Chg روز سال تاریخ
Ank Bashneft 1,963.50 25.00 1.29% -42.27% 2025-05-11
Baker Hughes 36.80 0.56 1.53% 13.60% 2025-05-09
Boss Energy 3.95 -0.03 -0.75% -31.66% 2025-05-09
Berry Petroleum 2.92 0.08 2.82% -60.81% 2025-05-09
Bayan Resources 20,200.00 -25.00 -0.12% 6.32% 2025-05-09
ChampionX 25.10 0.14 0.56% -26.67% 2025-05-09
Conpet 81.40 1.40 1.75% -9.35% 2025-05-09
Coterra Energy 23.39 0.27 1.17% -16.70% 2025-05-09
Energy Resources Of Australia 0.002 0 0% -96.08% 2025-05-09
Sovkomflot Pao 85.58 1.40 1.66% -37.54% 2025-05-11
Galilee Energy 0.01 0 0% -83.33% 2025-05-09
Helios Energy 0.01 0 0% -74.00% 2025-05-09
World Kinect Corporation 26.79 0.23 0.87% 8.59% 2025-05-09
Slavneft' Y 16.45 -0.10 -0.60% -41.04% 2025-05-08
NexGen Energy 7.97 0.25 3.24% -19.09% 2025-05-09
Raizen 1.80 -0.02 -1.10% -40.40% 2025-05-09
Ratio Energies Lp 420.70 2.70 0.65% 43.29% 2025-05-11
Riley Exploration Permian 26.42 -0.16 -0.60% -0.86% 2025-05-09
Strike Energy 0.19 0 0% -20.83% 2025-05-09
TotalEnergies SE 51.89 0.84 1.65% -24.45% 2025-05-09
Var'yeganneftegaz Pao 2,485.00 -15.00 -0.60% -35.39% 2025-05-08

قیمت روز سال تاریخ
US500 5660 -4.03 -0.07% 8.37% 2025-05-09