Coterra Energy - قیمت سهام

قیمت سهام
25.61
تغییر روزانه
-0.34 -1.31%
ماهیانه
4.28%
سالیانه
-3.97%
Q2 پیش بینی
26.88

قیمت Chg روز سال تاریخ
Ank Bashneft 1,845.50 5.00 0.27% -41.69% 2025-06-28
Baker Hughes 38.06 -0.26 -0.68% 8.28% 2025-06-27
Boss Energy 4.62 0.11 2.44% 11.86% 2025-06-27
Berry Petroleum 2.84 -0.04 -1.22% -56.11% 2025-06-27
Bayan Resources 19,550.00 0 0% 27.36% 2025-06-26
ChampionX 24.98 0.12 0.48% -24.78% 2025-06-27
Conpet 77.80 0.20 0.26% -9.74% 2025-06-26
Coterra Energy 25.61 -0.34 -1.31% -3.97% 2025-06-27
Energy Resources Of Australia 0.002 -0.001 -20.00% -93.75% 2025-06-27
Sovkomflot Pao 75.42 -0.02 -0.03% -38.90% 2025-06-28
Galilee Energy 0.01 0 0% -73.68% 2025-06-27
Helios Energy 0.02 0.001 5.26% -37.50% 2025-06-27
World Kinect Corporation 28.17 0.02 0.07% 9.19% 2025-06-27
Slavneft' Y 16.25 0.30 1.88% -25.63% 2025-06-27
NexGen Energy 9.30 -0.15 -1.59% -2.52% 2025-06-27
Raizen 1.63 -0.02 -1.21% -44.75% 2025-06-27
Ratio Energies Lp 468.00 -6.00 -1.27% 80.49% 2025-06-26
Riley Exploration Permian 26.74 -0.07 -0.26% -5.55% 2025-06-27
Strike Energy 0.14 -0.01 -6.90% -51.79% 2025-06-27
TotalEnergies SE 52.74 0.22 0.42% -15.39% 2025-06-28
Var'yeganneftegaz Pao 2,270.00 -50.00 -2.16% -17.75% 2025-06-27

قیمت روز سال تاریخ
US500 6173 32.05 0.52% 13.05% 2025-06-27