Coterra Energy - قیمت سهام

قیمت سهام
28.19
تغییر روزانه
1.03 3.79%
ماهیانه
-0.60%
سالیانه
16.78%
Q2 پیش بینی
27.01
قیمت Chg روز سال تاریخ
Ank Bashneft 3,390.50 -29.00 -0.85% 158.52% 2024-05-03
Baker Hughes 31.84 -0.03 -0.09% 16.97% 2024-05-03
Boss Energy 5.31 0.12 2.31% 111.55% 2024-05-03
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
Bayan Resources 19,100.00 100.00 0.53% -9.91% 2024-05-03
Byron Energy 0.06 -0.004 -6.25% -17.81% 2024-05-03
ChampionX 33.60 0.05 0.15% 29.18% 2024-05-03
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.19 1.03 3.79% 16.78% 2024-05-03
Energy Resources Of Australia 0.05 0 0% 36.84% 2024-05-03
Equitrans Midstream 13.66 0.22 1.64% 179.35% 2024-05-03
Sovkomflot Pao 133.97 0.92 0.69% 136.49% 2024-05-03
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Helios Energy 0.05 -0.003 -5.88% -42.86% 2024-05-03
World Kinect Corporation 23.93 0.19 0.80% 6.45% 2024-05-03
Slavneft' Y 28.00 0.15 0.54% 33.65% 2024-05-03
NexGen Energy 11.33 0.14 1.25% 123.91% 2024-05-03
Raizen 3.23 0.09 2.87% 1.57% 2024-05-03
Ratio Energies Lp 287.80 -10.50 -3.52% 0.66% 2024-05-02
Riley Exploration Permian 24.94 0.09 0.36% -38.22% 2024-05-03
Strike Energy 0.22 -0.01 -4.35% -50.00% 2024-05-03
TotalEnergies SE 66.36 -0.49 -0.73% 21.41% 2024-05-03
Var'yeganneftegaz Pao 3,940.00 20.00 0.51% 127.35% 2024-05-03

قیمت روز سال تاریخ
US500 5128 63.59 1.26% 26.26% 2024-05-03